Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3319	3332	3230	3249	0	-89.40(-2.68%)
Nov 27, 2020	3353	3381	3309	3339	0	+0.39(+0.01%)
Nov 25, 2020	3335	3369	3268	3338	0	-16.75(-0.50%)
Nov 24, 2020	3264	3383	3230	3355	0	+130.33(+4.04%)
Nov 23, 2020	3186	3244	3164	3225	0	+71.90(+2.28%)
Nov 20, 2020	3135	3189	3106	3153	0	+12.76(+0.41%)
Nov 19, 2020	3137	3176	3099	3140	0	-7.45(-0.24%)
Nov 18, 2020	3187	3221	3137	3147	0	-34.00(-1.07%)
Nov 17, 2020	3133	3192	3101	3181	0	+10.20(+0.32%)
Nov 16, 2020	3151	3202	3111	3171	0	+87.01(+2.82%)
Nov 13, 2020	3032	3107	3013	3084	0	+83.10(+2.77%)
Nov 12, 2020	3040	3064	2970	3001	0	-66.02(-2.15%)
Nov 11, 2020	3120	3139	3027	3067	0	-35.29(-1.14%)
Nov 10, 2020	3069	3159	3039	3102	0	+55.30(+1.81%)
Nov 09, 2020	3103	3200	2998	3047	0	+124.79(+4.27%)
Nov 06, 2020	2958	2993	2895	2922	0	-16.54(-0.56%)
Nov 05, 2020	2875	2979	2869	2939	0	+95.45(+3.36%)
Nov 04, 2020	2882	2913	2798	2843	0	-82.31(-2.81%)
Nov 03, 2020	2931	2960	2888	2926	0	+36.59(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.