Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1391 1425 1380 1416 0 +76.94(+5.74%)
Nov 29, 2011 1337 1361 1323 1339 0 +2.79(+0.21%)
Nov 28, 2011 1334 1354 1319 1336 0 +52.05(+4.05%)
Nov 25, 2011 1284 1308 1277 1284 0 -9.19(-0.71%)
Nov 24, 2011 422.83 1303 1291 1294 0 +0.05(+0.00%)
Nov 23, 2011 1315 1323 1286 1294 0 -40.78(-3.06%)
Nov 22, 2011 1335 1355 1317 1334 0 -1.16(-0.09%)
Nov 21, 2011 1338 1349 1311 1336 0 -30.88(-2.26%)
Nov 18, 2011 1379 1391 1353 1366 0 -3.04(-0.22%)
Nov 17, 2011 1407 1419 1357 1369 0 -43.91(-3.11%)
Nov 16, 2011 1418 1446 1405 1413 0 -23.72(-1.65%)
Nov 15, 2011 1428 1451 1416 1437 0 +1.00(+0.07%)
Nov 14, 2011 1444 1458 1421 1436 0 -17.76(-1.22%)
Nov 11, 2011 1438 1466 1429 1454 0 +32.90(+2.32%)
Nov 10, 2011 1431 1445 1396 1421 0 +6.33(+0.45%)
Nov 09, 2011 1440 1461 1406 1415 0 -69.12(-4.66%)
Nov 08, 2011 1481 1498 1457 1484 0 -11.56(-0.77%)
Nov 07, 2011 1482 1507 1465 1495 0 +13.92(+0.94%)
Nov 04, 2011 1472 1496 1449 1481 0 +19.43(+1.33%)
Nov 03, 2011 1449 1474 1420 1462 0 +8.03(+0.55%)
Nov 02, 2011 1445 1472 1426 1454 0 +38.66(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.