Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3449	3467	3416	3423	0	-38.25(-1.11%)
Nov 27, 2019	3489	3501	3446	3461	0	-17.85(-0.51%)
Nov 26, 2019	3455	3491	3429	3479	0	+27.12(+0.79%)
Nov 25, 2019	3390	3460	3380	3452	0	+73.65(+2.18%)
Nov 22, 2019	3406	3421	3355	3378	0	-19.98(-0.59%)
Nov 21, 2019	3434	3446	3376	3398	0	-19.69(-0.58%)
Nov 20, 2019	3446	3482	3401	3418	0	-47.03(-1.36%)
Nov 19, 2019	3457	3490	3436	3465	0	+22.29(+0.65%)
Nov 18, 2019	3427	3461	3407	3443	0	+5.76(+0.17%)
Nov 15, 2019	3471	3475	3422	3437	0	-16.65(-0.48%)
Nov 14, 2019	3427	3475	3409	3454	0	+18.75(+0.55%)
Nov 13, 2019	3453	3486	3413	3435	0	-41.17(-1.18%)
Nov 12, 2019	3467	3506	3438	3476	0	+14.33(+0.41%)
Nov 11, 2019	3455	3488	3432	3462	0	-12.88(-0.37%)
Nov 08, 2019	3477	3520	3445	3475	0	-6.79(-0.20%)
Nov 07, 2019	3505	3528	3457	3481	0	+2.79(+0.08%)
Nov 06, 2019	3497	3517	3441	3479	0	-22.03(-0.63%)
Nov 05, 2019	3486	3550	3469	3501	0	+25.23(+0.73%)
Nov 04, 2019	3453	3517	3417	3475	0	+49.48(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.