Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3058	3073	3024	3040	0	-8.14(-0.27%)
Nov 27, 2015	3035	3066	3019	3048	0	+13.75(+0.45%)
Nov 25, 2015	3034	3034	3034	3034	0	+12.21(+0.40%)
Nov 24, 2015	2975	3036	2958	3022	0	+33.02(+1.10%)
Nov 23, 2015	2989	2996	2982	2989	0	-1.87(-0.06%)
Nov 20, 2015	2972	3003	2961	2991	0	+35.78(+1.21%)
Nov 19, 2015	2937	2974	2921	2955	0	+16.25(+0.55%)
Nov 18, 2015	2888	2945	2871	2939	0	+61.07(+2.12%)
Nov 17, 2015	2898	2942	2863	2877	0	-10.68(-0.37%)
Nov 16, 2015	2856	2896	2844	2888	0	+25.30(+0.88%)
Nov 13, 2015	2870	2924	2835	2863	0	-8.55(-0.30%)
Nov 12, 2015	2914	2947	2867	2871	0	-62.85(-2.14%)
Nov 11, 2015	2932	2960	2908	2934	0	+10.68(+0.37%)
Nov 10, 2015	2920	2939	2876	2924	0	+4.20(+0.14%)
Nov 09, 2015	2952	2963	2904	2919	0	-32.98(-1.12%)
Nov 06, 2015	2933	2966	2912	2952	0	+17.94(+0.61%)
Nov 05, 2015	2952	2974	2921	2934	0	-20.74(-0.70%)
Nov 04, 2015	2992	3009	2941	2955	0	-24.29(-0.82%)
Nov 03, 2015	2995	3020	2962	2979	0	-14.46(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.