Indicators

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2410	2425	2395	2406	0	+1.96(+0.08%)
Nov 27, 2013		2404	2404	2404	0	+13.70(+0.57%)
Nov 26, 2013	2380	2404	2362	2391	0	+7.82(+0.33%)
Nov 25, 2013	2371	2401	2356	2383	0	+15.37(+0.65%)
Nov 22, 2013	2366	2377	2343	2368	0	+3.71(+0.16%)
Nov 21, 2013	2348	2375	2338	2364	0	+23.63(+1.01%)
Nov 20, 2013	2340	2363	2320	2340	0	+3.26(+0.14%)
Nov 19, 2013	2350	2364	2325	2337	0	-13.52(-0.58%)
Nov 18, 2013	2369	2386	2341	2350	0	-16.24(-0.69%)
Nov 15, 2013	2361	2377	2337	2367	0	+13.06(+0.55%)
Nov 14, 2013	2366	2384	2339	2354	0	+19.70(+0.84%)
Nov 12, 2013	2331	2345	2304	2334	0	-2.48(-0.11%)
Nov 11, 2013	2330	2353	2316	2336	0	+3.65(+0.16%)
Nov 08, 2013	2333	2382	2291	2333	0	-4.41(-0.19%)
Nov 07, 2013	2343	2384	2302	2337	0	+4.85(+0.21%)
Nov 06, 2013	2347	2369	2311	2332	0	-5.56(-0.24%)
Nov 05, 2013	2349	2369	2307	2338	0	-14.92(-0.63%)
Nov 04, 2013	2340	2367	2323	2353	0	+14.28(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.