Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1629 1645 1616 1634 0 +5.95(+0.37%)
Nov 29, 2012 1609 1637 1596 1628 0 +27.92(+1.74%)
Nov 28, 2012 1573 1607 1565 1600 0 +13.18(+0.83%)
Nov 27, 2012 1592 1612 1581 1587 0 -9.41(-0.59%)
Nov 26, 2012 1584 1605 1575 1596 0 +2.95(+0.19%)
Nov 24, 2012 1575 1596 1571 1593 0 +0.00(+0.00%)
Nov 23, 2012 1575 1596 1571 1593 0 +24.43(+1.56%)
Nov 21, 2012 1569 1569 1569 0 +12.55(+0.81%)
Nov 20, 2012 1544 1567 1531 1556 0 +1.36(+0.09%)
Nov 19, 2012 1545 1567 1534 1555 0 +27.80(+1.82%)
Nov 16, 2012 1519 1538 1496 1527 0 +6.39(+0.42%)
Nov 15, 2012 1522 1547 1502 1521 0 -3.52(-0.23%)
Nov 14, 2012 1559 1580 1517 1524 0 -31.37(-2.02%)
Nov 13, 2012 1565 1586 1548 1556 0 -21.87(-1.39%)
Nov 12, 2012 1581 1596 1566 1578 0 +0.93(+0.06%)
Nov 09, 2012 1567 1599 1560 1577 0 +0.27(+0.02%)
Nov 08, 2012 1594 1608 1570 1576 0 -19.93(-1.25%)
Nov 07, 2012 1618 1628 1579 1596 0 -35.57(-2.18%)
Nov 06, 2012 1610 1646 1602 1632 0 +26.70(+1.66%)
Nov 05, 2012 1588 1620 1579 1605 0 +19.00(+1.20%)
Nov 02, 2012 1616 1647 1569 1586 0 -23.88(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.