Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4940 5039 4874 4987 0 -18.59(-0.37%)
Nov 29, 2016 5007 5056 4969 5005 0 +14.98(+0.30%)
Nov 28, 2016 5045 5069 4989 4990 0 -70.90(-1.40%)
Nov 25, 2016 5050 5076 5027 5061 0 +31.30(+0.62%)
Nov 23, 2016 5030 5030 5030 5030 0 +18.49(+0.37%)
Nov 22, 2016 5009 5048 4997 5012 0 +31.71(+0.64%)
Nov 21, 2016 5009 5028 4967 4980 0 -21.38(-0.43%)
Nov 18, 2016 4997 5013 4947 5001 0 +25.22(+0.51%)
Nov 17, 2016 4878 4980 4861 4976 0 +103.06(+2.11%)
Nov 16, 2016 4888 4904 4851 4873 0 -28.03(-0.57%)
Nov 15, 2016 5001 5030 4837 4901 0 +35.51(+0.73%)
Nov 14, 2016 4793 4868 4789 4865 0 +83.99(+1.76%)
Nov 11, 2016 4722 4831 4683 4781 0 +39.09(+0.82%)
Nov 10, 2016 4719 4777 4660 4742 0 +22.28(+0.47%)
Nov 09, 2016 4592 4743 4578 4720 0 +53.39(+1.14%)
Nov 08, 2016 4589 4682 4541 4667 0 +19.90(+0.43%)
Nov 07, 2016 4573 4683 4542 4647 0 +139.52(+3.10%)
Nov 04, 2016 4425 4542 4413 4507 0 +63.39(+1.43%)
Nov 03, 2016 4457 4504 4429 4444 0 +16.06(+0.36%)
Nov 02, 2016 4427 4470 4406 4428 0 +4.41(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.