Indicators

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	4745	4816	4717	4771	0	+251.05(+5.55%)
Nov 26, 2014	4520	4520	4520	4520	0	+47.32(+1.06%)
Nov 25, 2014	4436	4499	4404	4472	0	+58.78(+1.33%)
Nov 24, 2014	4414	4462	4373	4414	0	+45.28(+1.04%)
Nov 21, 2014	4451	4468	4349	4368	0	-38.99(-0.88%)
Nov 20, 2014	4414	4470	4386	4407	0	-54.67(-1.23%)
Nov 19, 2014	4451	4506	4411	4462	0	-7.25(-0.16%)
Nov 18, 2014	4369	4507	4365	4469	0	+101.65(+2.33%)
Nov 17, 2014	4390	4435	4349	4368	0	-119.17(-2.66%)
Nov 14, 2014	4501	4519	4461	4487	0	-33.25(-0.74%)
Nov 13, 2014	4475	4552	4464	4520	0	+85.08(+1.92%)
Nov 12, 2014	4427	4468	4386	4435	0	-4.72(-0.11%)
Nov 11, 2014	4413	4476	4404	4440	0	+41.53(+0.94%)
Nov 10, 2014	4303	4406	4279	4398	0	+111.35(+2.60%)
Nov 07, 2014	4301	4312	4255	4287	0	+4.91(+0.11%)
Nov 06, 2014	4220	4345	4213	4282	0	+83.55(+1.99%)
Nov 05, 2014	4275	4276	4164	4198	0	-40.99(-0.97%)
Nov 04, 2014	4163	4284	4160	4239	0	+156.77(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.