Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5076	5103	5047	5052	0	-41.75(-0.82%)
Nov 27, 2019	5083	5156	5064	5094	0	+9.67(+0.19%)
Nov 26, 2019	4993	5092	4930	5084	0	+96.08(+1.93%)
Nov 25, 2019	4884	5046	4876	4988	0	+138.96(+2.87%)
Nov 22, 2019	4894	4917	4826	4849	0	-26.19(-0.54%)
Nov 21, 2019	4946	4957	4839	4875	0	-65.75(-1.33%)
Nov 20, 2019	4856	5021	4855	4941	0	+58.12(+1.19%)
Nov 19, 2019	4855	4922	4836	4883	0	+40.26(+0.83%)
Nov 18, 2019	4826	4878	4816	4843	0	+18.89(+0.39%)
Nov 15, 2019	4938	4945	4803	4824	0	-78.68(-1.60%)
Nov 14, 2019	4888	4964	4864	4903	0	+1.36(+0.03%)
Nov 13, 2019	4857	4936	4837	4901	0	+20.31(+0.42%)
Nov 12, 2019	4888	4984	4785	4881	0	+8.81(+0.18%)
Nov 11, 2019	4780	4904	4780	4872	0	+76.00(+1.58%)
Nov 08, 2019	4805	4862	4769	4796	0	+2.46(+0.05%)
Nov 07, 2019	4990	4993	4756	4794	0	-139.18(-2.82%)
Nov 06, 2019	4898	4972	4833	4933	0	+55.72(+1.14%)
Nov 05, 2019	4929	4945	4833	4877	0	-36.37(-0.74%)
Nov 04, 2019	5045	5050	4883	4913	0	-72.08(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.