Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1762	1764	1712	1713	0	-42.39(-2.41%)
Nov 26, 2014	1756	1756	1756	1756	0	-1.57(-0.09%)
Nov 25, 2014	1765	1777	1743	1757	0	-3.18(-0.18%)
Nov 24, 2014	1756	1764	1715	1761	0	+26.42(+1.52%)
Nov 21, 2014	1763	1775	1723	1734	0	-9.33(-0.54%)
Nov 20, 2014	1724	1752	1698	1744	0	+23.81(+1.38%)
Nov 19, 2014	1772	1774	1711	1720	0	-14.18(-0.82%)
Nov 18, 2014	1730	1745	1719	1734	0	+18.13(+1.06%)
Nov 17, 2014	1721	1735	1711	1716	0	-12.41(-0.72%)
Nov 14, 2014	1729	1731	1714	1728	0	-0.98(-0.06%)
Nov 13, 2014	1765	1771	1717	1729	0	-15.31(-0.88%)
Nov 12, 2014	1732	1747	1725	1744	0	+8.30(+0.48%)
Nov 11, 2014	1711	1743	1711	1736	0	+14.59(+0.85%)
Nov 10, 2014	1716	1738	1702	1722	0	+13.18(+0.77%)
Nov 07, 2014	1726	1728	1691	1708	0	-18.37(-1.06%)
Nov 06, 2014	1703	1732	1677	1727	0	+22.69(+1.33%)
Nov 05, 2014	1707	1772	1696	1704	0	-17.72(-1.03%)
Nov 04, 2014	1714	1726	1690	1722	0	+9.50(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.