Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1528	1582	1539	1579	0	+44.08(+2.87%)
Nov 27, 2013		1535	1535	1535	0	+49.47(+3.33%)
Nov 26, 2013	1378	1500	1403	1486	0	+78.73(+5.60%)
Nov 25, 2013	1393	1434	1381	1407	0	-7.80(-0.55%)
Nov 22, 2013	1422	1465	1408	1415	0	-0.90(-0.06%)
Nov 21, 2013	1359	1425	1383	1416	0	+28.61(+2.06%)
Nov 20, 2013	1408	1434	1376	1387	0	-36.07(-2.53%)
Nov 19, 2013	1391	1439	1387	1423	0	+8.46(+0.60%)
Nov 18, 2013	1427	1448	1386	1415	0	-5.99(-0.42%)
Nov 15, 2013	1355	1432	1379	1421	0	+38.33(+2.77%)
Nov 14, 2013	1321	1394	1347	1382	0	+59.67(+4.51%)
Nov 12, 2013	1277	1341	1296	1323	0	-1.85(-0.14%)
Nov 11, 2013	1304	1346	1311	1325	0	-25.43(-1.88%)
Nov 08, 2013	1334	1380	1328	1350	0	-10.33(-0.76%)
Nov 07, 2013	1352	1390	1358	1360	0	-4.42(-0.32%)
Nov 06, 2013	1349	1378	1355	1365	0	-3.73(-0.27%)
Nov 05, 2013	1359	1391	1361	1369	0	-20.13(-1.45%)
Nov 04, 2013	1327	1398	1352	1389	0	+36.24(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.