Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 931.74 971.20 933.58 948.62 0 +32.14(+3.51%)
Nov 29, 2011 897.51 927.28 906.52 916.48 0 +0.08(+0.01%)
Nov 28, 2011 908.15 932.01 899.86 916.40 0 +23.45(+2.63%)
Nov 25, 2011 895.29 932.76 889.02 892.95 0 -28.71(-3.12%)
Nov 23, 2011 921.66 921.66 921.66 0 -61.76(-6.28%)
Nov 22, 2011 986.50 1010 979.55 983.42 0 -29.52(-2.91%)
Nov 21, 2011 1027 1039 1002 1013 0 -36.05(-3.44%)
Nov 18, 2011 1068 1077 1039 1049 0 -19.70(-1.84%)
Nov 17, 2011 1078 1100 1056 1069 0 -20.65(-1.90%)
Nov 16, 2011 1061 1113 1075 1089 0 -7.65(-0.70%)
Nov 15, 2011 1051 1119 1069 1097 0 +13.43(+1.24%)
Nov 14, 2011 1068 1106 1063 1084 0 -14.32(-1.30%)
Nov 11, 2011 1032 1101 1048 1098 0 +43.27(+4.10%)
Nov 10, 2011 1056 1083 1034 1055 0 +0.32(+0.03%)
Nov 09, 2011 1063 1106 1047 1054 0 -42.96(-3.92%)
Nov 08, 2011 1067 1102 1057 1097 0 +30.34(+2.84%)
Nov 07, 2011 1054 1088 1053 1067 0 -9.14(-0.85%)
Nov 04, 2011 1080 1105 1051 1076 0 -6.97(-0.64%)
Nov 03, 2011 1057 1089 1036 1083 0 +43.68(+4.20%)
Nov 02, 2011 979.66 1051 991.91 1039 0 +47.85(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.