Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	951.17	1131	1104	1124	0	+14.21(+1.28%)
Nov 27, 2009	957.58	1145	1101	1110	0	-26.53(-2.33%)
Nov 25, 2009		1136	1136	1136	0	+1.77(+0.16%)
Nov 24, 2009	982.34	1149	1113	1135	0	-4.75(-0.42%)
Nov 23, 2009	976.25	1165	1121	1139	0	+17.10(+1.52%)
Nov 20, 2009	1024	1140	1107	1122	0	-6.23(-0.55%)
Nov 19, 2009	935.58	1178	1127	1129	0	-42.18(-3.60%)
Nov 18, 2009	1184	1189	1149	1171	0	+7.80(+0.67%)
Nov 17, 2009	1004	1195	1154	1163	0	+8.21(+0.71%)
Nov 16, 2009	1008	1165	1128	1155	0	+31.96(+2.85%)
Nov 13, 2009	1021	1159	1106	1123	0	-3.82(-0.34%)
Nov 12, 2009	1052	1181	1115	1127	0	-28.94(-2.50%)
Nov 11, 2009	1043	1174	1138	1155	0	+9.25(+0.81%)
Nov 10, 2009	1037	1163	1125	1146	0	+4.07(+0.36%)
Nov 09, 2009	1020	1168	1096	1142	0	+35.79(+3.23%)
Nov 06, 2009	981.64	1113	1070	1106	0	+16.76(+1.54%)
Nov 05, 2009	965.92	1097	1060	1090	0	+30.81(+2.91%)
Nov 04, 2009	965.76	1101	1048	1059	0	-11.35(-1.06%)
Nov 03, 2009	971.96	1090	1044	1070	0	-1.10(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.