Indicators

Small Tools & Accessories Sector (CIX: MSECTOR625 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1109	1147	1095	1140	0	+39.06(+3.55%)
Nov 27, 2008	1031	1106	1024	1101	0	+0.00(+0.00%)
Nov 26, 2008	1031	1106	1024	1101	0	+44.90(+4.25%)
Nov 25, 2008	1062	1075	1024	1056	0	+7.99(+0.76%)
Nov 24, 2008	1002	1073	987.40	1048	0	+65.47(+6.66%)
Nov 21, 2008	942.70	993.27	911.55	982.40	0	+60.67(+6.58%)
Nov 20, 2008	973.65	1005	917.31	921.73	0	-68.28(-6.90%)
Nov 19, 2008	1045	1058	987.01	990.01	0	-67.94(-6.42%)
Nov 18, 2008	1040	1072	1023	1058	0	+11.60(+1.11%)
Nov 17, 2008	1047	1075	1026	1046	0	-7.00(-0.66%)
Nov 14, 2008	1090	1105	1037	1053	0	-57.02(-5.14%)
Nov 13, 2008	1046	1113	992.71	1110	0	+69.92(+6.72%)
Nov 12, 2008	1081	1084	1038	1040	0	-61.07(-5.54%)
Nov 11, 2008	1117	1136	1082	1102	0	-40.32(-3.53%)
Nov 10, 2008	1181	1196	1127	1142	0	-12.13(-1.05%)
Nov 07, 2008	1158	1181	1133	1154	0	+16.59(+1.46%)
Nov 06, 2008	1183	1201	1130	1137	0	-71.65(-5.93%)
Nov 05, 2008	1255	1276	1201	1209	0	-32.42(-2.61%)
Nov 04, 2008	1226	1259	1205	1241	0	+48.79(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.