Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerospace/Defense - Major Diversified Sector (CIX: MSECTOR610 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6581 6682 6504 6667 0 +78.07(+1.18%)
Nov 29, 2018 6486 6607 6451 6589 0 +140.06(+2.17%)
Nov 28, 2018 6317 6461 6250 6449 0 +253.90(+4.10%)
Nov 27, 2018 6168 6223 6067 6195 0 +3.94(+0.06%)
Nov 26, 2018 6175 6234 6089 6192 0 +70.33(+1.15%)
Nov 23, 2018 6147 6201 6099 6121 0 -67.79(-1.10%)
Nov 21, 2018 6189 6189 6189 6189 0 -18.77(-0.30%)
Nov 20, 2018 5960 6287 5863 6208 0 -68.09(-1.08%)
Nov 19, 2018 6545 6555 6212 6276 0 -274.17(-4.19%)
Nov 16, 2018 6600 6622 6461 6550 0 -95.31(-1.43%)
Nov 15, 2018 6612 6749 6533 6645 0 -29.38(-0.44%)
Nov 14, 2018 6800 6867 6660 6675 0 -74.46(-1.10%)
Nov 13, 2018 6762 6863 6626 6749 0 -126.88(-1.85%)
Nov 12, 2018 7124 7131 6857 6876 0 -234.96(-3.30%)
Nov 09, 2018 7070 7141 7041 7111 0 -12.07(-0.17%)
Nov 08, 2018 7104 7180 7035 7123 0 -24.24(-0.34%)
Nov 07, 2018 7066 7161 6928 7147 0 +104.59(+1.49%)
Nov 06, 2018 6972 7080 6966 7043 0 +82.41(+1.18%)
Nov 05, 2018 6925 6990 6868 6960 0 +76.68(+1.11%)
Nov 02, 2018 7029 7121 6864 6884 0 -77.05(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.