Indicators

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3651	3660	3624	3637	0	-24.95(-0.68%)
Nov 27, 2019	3665	3672	3624	3662	0	-1.25(-0.03%)
Nov 26, 2019	3651	3676	3626	3663	0	+6.65(+0.18%)
Nov 25, 2019	3624	3661	3607	3656	0	+49.52(+1.37%)
Nov 22, 2019	3603	3614	3576	3607	0	+12.63(+0.35%)
Nov 21, 2019	3574	3603	3547	3594	0	+24.29(+0.68%)
Nov 20, 2019	3565	3594	3539	3570	0	-8.14(-0.23%)
Nov 19, 2019	3570	3598	3541	3578	0	+27.21(+0.77%)
Nov 18, 2019	3566	3573	3534	3551	0	-23.96(-0.67%)
Nov 15, 2019	3592	3605	3557	3575	0	+14.67(+0.41%)
Nov 14, 2019	3547	3589	3537	3560	0	-21.04(-0.59%)
Nov 13, 2019	3560	3600	3541	3581	0	-4.90(-0.14%)
Nov 12, 2019	3585	3610	3563	3586	0	+15.01(+0.42%)
Nov 11, 2019	3547	3582	3539	3571	0	-4.73(-0.13%)
Nov 08, 2019	3574	3595	3552	3576	0	-5.96(-0.17%)
Nov 07, 2019	3603	3631	3563	3582	0	-4.39(-0.12%)
Nov 06, 2019	3556	3606	3532	3586	0	+3.31(+0.09%)
Nov 05, 2019	3542	3602	3526	3583	0	+15.40(+0.43%)
Nov 04, 2019	3571	3644	3534	3568	0	+29.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.