Indicators

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	11982	12043	11767	11998	0	-16.10(-0.13%)
Nov 27, 2020	11897	12060	11781	12014	0	+155.20(+1.31%)
Nov 25, 2020	11862	11905	11710	11858	0	+51.80(+0.44%)
Nov 24, 2020	11708	11835	11636	11807	0	+152.80(+1.31%)
Nov 23, 2020	11992	12009	11635	11654	0	-283.70(-2.38%)
Nov 20, 2020	11864	12097	11775	11938	0	+87.20(+0.74%)
Nov 19, 2020	11785	11927	11748	11850	0	+70.30(+0.60%)
Nov 18, 2020	11784	11947	11681	11780	0	+28.30(+0.24%)
Nov 17, 2020	11739	11920	11708	11752	0	+37.40(+0.32%)
Nov 16, 2020	11736	11873	11670	11714	0	-91.30(-0.77%)
Nov 13, 2020	11902	11955	11683	11806	0	-96.00(-0.81%)
Nov 12, 2020	12005	12140	11747	11902	0	-97.40(-0.81%)
Nov 11, 2020	11810	12022	11694	11999	0	+256.90(+2.19%)
Nov 10, 2020	11515	11849	11331	11742	0	+237.80(+2.07%)
Nov 09, 2020	11852	12123	11425	11504	0	-1079.90(-8.58%)
Nov 06, 2020	12591	12596	12286	12584	0	+23.70(+0.19%)
Nov 05, 2020	12385	12682	12309	12561	0	+410.40(+3.38%)
Nov 04, 2020	12111	12413	12078	12150	0	+237.50(+1.99%)
Nov 03, 2020	11857	12110	11706	11913	0	+75.70(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.