Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2926 2962 2861 2878 0 -12.34(-0.43%)
Nov 29, 2016 2883 2931 2879 2890 0 +15.97(+0.56%)
Nov 28, 2016 2880 2894 2845 2874 0 -13.55(-0.47%)
Nov 25, 2016 2894 2912 2880 2888 0 -5.48(-0.19%)
Nov 23, 2016 2893 2893 2893 2893 0 -10.41(-0.36%)
Nov 22, 2016 2911 2938 2876 2904 0 +2.58(+0.09%)
Nov 21, 2016 2857 2924 2856 2901 0 +69.13(+2.44%)
Nov 18, 2016 2846 2863 2791 2832 0 +3.06(+0.11%)
Nov 17, 2016 2833 2874 2792 2829 0 -7.11(-0.25%)
Nov 16, 2016 2780 2859 2752 2836 0 +42.40(+1.52%)
Nov 15, 2016 2817 2862 2782 2794 0 +2.69(+0.10%)
Nov 14, 2016 2824 2853 2725 2791 0 -33.88(-1.20%)
Nov 11, 2016 2828 2870 2785 2825 0 -15.48(-0.54%)
Nov 10, 2016 3016 3023 2815 2840 0 -163.80(-5.45%)
Nov 09, 2016 2996 3038 2972 3004 0 -51.37(-1.68%)
Nov 08, 2016 3050 3092 3028 3056 0 -5.81(-0.19%)
Nov 07, 2016 3054 3090 3031 3061 0 +61.05(+2.03%)
Nov 04, 2016 3000 3036 2990 3000 0 -2.66(-0.09%)
Nov 03, 2016 3005 3042 2994 3003 0 -4.90(-0.16%)
Nov 02, 2016 3021 3051 2996 3008 0 -24.46(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.