Indicators

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8598	8608	8413	8427	0	-110.57(-1.30%)
Nov 26, 2014	8538	8538	8538	8538	0	+52.89(+0.62%)
Nov 25, 2014	8535	8569	8363	8485	0	-180.98(-2.09%)
Nov 24, 2014	8767	8837	8639	8666	0	-92.31(-1.05%)
Nov 21, 2014	9055	9075	8739	8758	0	-190.69(-2.13%)
Nov 20, 2014	8828	9075	8775	8949	0	+122.85(+1.39%)
Nov 19, 2014	9313	9408	8816	8826	0	-433.68(-4.68%)
Nov 18, 2014	9262	9356	9247	9260	0	-2.66(-0.03%)
Nov 17, 2014	9368	9468	9253	9263	0	-119.22(-1.27%)
Nov 14, 2014	9221	9411	9200	9382	0	+160.94(+1.75%)
Nov 13, 2014	9344	9358	9175	9221	0	-107.66(-1.15%)
Nov 12, 2014	9262	9380	9163	9329	0	+31.69(+0.34%)
Nov 11, 2014	9414	9580	9278	9297	0	-115.88(-1.23%)
Nov 10, 2014	9311	9467	9213	9413	0	+75.76(+0.81%)
Nov 07, 2014	9320	9366	9219	9337	0	+20.23(+0.22%)
Nov 06, 2014	9189	9369	9173	9317	0	+70.45(+0.76%)
Nov 05, 2014	9374	9429	9150	9246	0	-58.58(-0.63%)
Nov 04, 2014	9405	9414	9207	9305	0	-135.57(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.