Indicators

Music & Video Stores Sector (CIX: MSECTOR743 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8859	8950	8832	8901	0	+79.77(+0.90%)
Nov 27, 2013		8821	8821	8821	0	+176.95(+2.05%)
Nov 26, 2013	8531	8676	8460	8644	0	+120.01(+1.41%)
Nov 25, 2013	8445	8591	8397	8524	0	+56.46(+0.67%)
Nov 22, 2013	8491	8535	8374	8468	0	-14.85(-0.18%)
Nov 21, 2013	8332	8488	8317	8483	0	+215.87(+2.61%)
Nov 20, 2013	8360	8433	8221	8267	0	+53.35(+0.65%)
Nov 19, 2013	8298	8445	8139	8213	0	-108.43(-1.30%)
Nov 18, 2013	8521	8534	8266	8322	0	-193.56(-2.27%)
Nov 15, 2013	8390	8519	8353	8515	0	+174.36(+2.09%)
Nov 14, 2013	8178	8376	8161	8341	0	+214.08(+2.63%)
Nov 12, 2013	8186	8267	8069	8127	0	-101.10(-1.23%)
Nov 11, 2013	8103	8267	8002	8228	0	+73.25(+0.90%)
Nov 08, 2013	7961	8173	7927	8155	0	+195.19(+2.45%)
Nov 07, 2013	8254	8270	7918	7960	0	-212.69(-2.60%)
Nov 06, 2013	8264	8384	8102	8172	0	-142.04(-1.71%)
Nov 05, 2013	8170	8337	8109	8314	0	+94.97(+1.16%)
Nov 04, 2013	8059	8225	7918	8219	0	+201.74(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.