Indicators

Regional Airlines Sector (CIX: MSECTOR771 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2237	2246	2206	2213	0	-20.02(-0.90%)
Nov 27, 2013		2233	2233	2233	0	+30.45(+1.38%)
Nov 26, 2013	2197	2227	2172	2202	0	+21.61(+0.99%)
Nov 25, 2013	2174	2201	2165	2181	0	+21.86(+1.01%)
Nov 22, 2013	2145	2168	2132	2159	0	+27.29(+1.28%)
Nov 21, 2013	2115	2146	2105	2131	0	+25.21(+1.20%)
Nov 20, 2013	2131	2145	2097	2106	0	-6.73(-0.32%)
Nov 19, 2013	2134	2156	2105	2113	0	-141.15(-6.26%)
Nov 18, 2013	2272	2289	2246	2254	0	-15.98(-0.70%)
Nov 15, 2013	2272	2288	2236	2270	0	-3.06(-0.13%)
Nov 14, 2013	2277	2296	2254	2273	0	+0.22(+0.01%)
Nov 12, 2013	2258	2325	2240	2273	0	+9.05(+0.40%)
Nov 11, 2013	2258	2285	2245	2264	0	+17.35(+0.77%)
Nov 08, 2013	2232	2268	2222	2246	0	+25.66(+1.16%)
Nov 07, 2013	2256	2270	2211	2221	0	-34.95(-1.55%)
Nov 06, 2013	2282	2292	2241	2256	0	+1.69(+0.07%)
Nov 05, 2013	2247	2273	2224	2254	0	+2.18(+0.10%)
Nov 04, 2013	2201	2272	2180	2252	0	-44.00(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.