Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2752 2752 2666 2666 0 -100.32(-3.63%)
Nov 29, 2023 2723 2766 2651 2766 0 +42.99(+1.58%)
Nov 28, 2023 2752 2752 2723 2723 0 -14.33(-0.52%)
Nov 27, 2023 2737 2737 2737 2737 0 +0.00(+0.00%)
Nov 24, 2023 2752 2752 2737 2737 0 -14.33(-0.52%)
Nov 23, 2023 2680 2809 2680 2752 0 +85.99(+3.23%)
Nov 22, 2023 2809 2809 2666 2666 0 -128.98(-4.62%)
Nov 21, 2023 2709 2794 2709 2794 0 +71.65(+2.63%)
Nov 20, 2023 2837 2837 2723 2723 0 -71.65(-2.56%)
Nov 17, 2023 2823 2837 2794 2794 0 +57.32(+2.09%)
Nov 16, 2023 2737 2737 2737 2737 0 -71.65(-2.55%)
Nov 14, 2023 2809 2809 2809 2809 0 +0.00(+0.00%)
Nov 13, 2023 2752 2809 2709 2809 0 +57.32(+2.08%)
Nov 10, 2023 2794 2794 2752 2752 0 -28.66(-1.03%)
Nov 09, 2023 2709 2809 2709 2780 0 +0.00(+0.00%)
Nov 08, 2023 2780 2794 2694 2780 0 -14.33(-0.51%)
Nov 07, 2023 2780 2794 2737 2794 0 +14.33(+0.52%)
Nov 06, 2023 2608 2780 2608 2780 0 +214.96(+8.38%)
Nov 03, 2023 2551 2565 2537 2565 0 +85.99(+3.47%)
Nov 02, 2023 2522 2522 2479 2479 0 -85.99(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.