Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 +14.33 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3540 3583 3468 3511 0 -57.32(-1.61%)
Nov 29, 2021 3540 3568 3468 3568 0 +42.99(+1.22%)
Nov 26, 2021 3583 3583 3439 3525 0 -128.97(-3.53%)
Nov 25, 2021 3583 3726 3583 3654 0 +85.98(+2.41%)
Nov 24, 2021 3554 3583 3554 3568 0 +0.00(+0.00%)
Nov 23, 2021 3626 3654 3554 3568 0 -57.32(-1.58%)
Nov 22, 2021 3654 3654 3583 3626 0 +42.99(+1.20%)
Nov 19, 2021 3640 3640 3540 3583 0 +28.66(+0.81%)
Nov 18, 2021 3583 3554 3554 3554 0 +114.65(+3.33%)
Nov 17, 2021 3482 3482 3382 3439 0 -42.99(-1.23%)
Nov 16, 2021 3540 3540 3468 3482 0 -57.33(-1.62%)
Nov 15, 2021 3540 3554 3468 3540 0 +100.32(+2.92%)
Nov 12, 2021 3439 3439 3353 3439 0 +0.00(+0.00%)
Nov 11, 2021 3511 3511 3382 3439 0 +0.00(+0.00%)
Nov 10, 2021 3554 3439 3439 3439 0 -100.32(-2.83%)
Nov 09, 2021 3583 3583 3497 3540 0 +28.66(+0.82%)
Nov 08, 2021 3568 3568 3497 3511 0 +71.66(+2.08%)
Nov 05, 2021 3568 3568 3368 3439 0 +14.33(+0.42%)
Nov 04, 2021 3540 3583 3368 3425 0 +200.63(+6.22%)
Nov 03, 2021 3296 3325 3181 3224 0 +0.00(+0.00%)
Nov 02, 2021 3224 3267 3153 3224 0 +28.66(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.