Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,410.71 +100.32 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1610 1632 1603 1627 0 +16.82(+1.04%)
Nov 29, 2018 1612 1618 1590 1610 0 -0.32(-0.02%)
Nov 28, 2018 1616 1623 1599 1610 0 -3.71(-0.23%)
Nov 27, 2018 1600 1620 1589 1614 0 +14.15(+0.88%)
Nov 26, 2018 1593 1607 1582 1600 0 +7.12(+0.45%)
Nov 23, 2018 1592 1600 1579 1593 0 +1.63(+0.10%)
Nov 22, 2018 1591 1591 1591 1591 0 +0.00(+0.00%)
Nov 21, 2018 1610 1618 1584 1591 0 -22.15(-1.37%)
Nov 20, 2018 1625 1638 1601 1613 0 -10.10(-0.62%)
Nov 19, 2018 1614 1631 1605 1623 0 +6.41(+0.40%)
Nov 16, 2018 1621 1635 1603 1617 0 +15.65(+0.98%)
Nov 15, 2018 1604 1621 1574 1601 0 -11.30(-0.70%)
Nov 14, 2018 1610 1631 1599 1612 0 -6.91(-0.43%)
Nov 13, 2018 1611 1628 1595 1619 0 +7.83(+0.49%)
Nov 12, 2018 1598 1635 1578 1611 0 +1.17(+0.07%)
Nov 09, 2018 1603 1628 1585 1610 0 +4.69(+0.29%)
Nov 08, 2018 1611 1621 1588 1606 0 -7.17(-0.44%)
Nov 07, 2018 1603 1620 1588 1613 0 +15.46(+0.97%)
Nov 06, 2018 1583 1602 1574 1597 0 +12.72(+0.80%)
Nov 05, 2018 1570 1593 1566 1585 0 +18.19(+1.16%)
Nov 02, 2018 1575 1583 1550 1566 0 -4.70(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.