Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,296.06 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1672 1686 1664 1677 0 +2.49(+0.15%)
Nov 29, 2017 1671 1686 1663 1675 0 -1.89(-0.11%)
Nov 28, 2017 1675 1684 1666 1677 0 +5.26(+0.31%)
Nov 27, 2017 1666 1677 1659 1671 0 +6.70(+0.40%)
Nov 24, 2017 1666 1675 1661 1665 0 +1.87(+0.11%)
Nov 23, 2017 1662 1669 1654 1663 0 -0.01(-0.00%)
Nov 22, 2017 1662 1669 1654 1663 0 +3.05(+0.18%)
Nov 21, 2017 1660 1668 1654 1660 0 +1.41(+0.09%)
Nov 20, 2017 1663 1669 1652 1658 0 -4.15(-0.25%)
Nov 17, 2017 1665 1677 1655 1662 0 -9.95(-0.59%)
Nov 16, 2017 1673 1680 1663 1672 0 -0.71(-0.04%)
Nov 15, 2017 1689 1699 1667 1673 0 -12.57(-0.75%)
Nov 14, 2017 1662 1690 1656 1686 0 +19.77(+1.19%)
Nov 13, 2017 1648 1670 1644 1666 0 +20.90(+1.27%)
Nov 10, 2017 1648 1655 1637 1645 0 -13.59(-0.82%)
Nov 09, 2017 1652 1665 1644 1659 0 -0.72(-0.04%)
Nov 08, 2017 1654 1668 1643 1659 0 +1.25(+0.08%)
Nov 07, 2017 1645 1665 1636 1658 0 +16.37(+1.00%)
Nov 06, 2017 1648 1656 1634 1642 0 -4.33(-0.26%)
Nov 03, 2017 1643 1664 1634 1646 0 -2.31(-0.14%)
Nov 02, 2017 1643 1661 1630 1648 0 +9.85(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.