Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,410.71 +100.32 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1446 1450 1415 1418 0 -45.00(-3.08%)
Nov 29, 2016 1455 1474 1450 1463 0 +3.24(+0.22%)
Nov 28, 2016 1440 1465 1438 1460 0 +26.69(+1.86%)
Nov 25, 2016 1416 1439 1415 1433 0 +22.16(+1.57%)
Nov 24, 2016 1411 1411 1411 1411 0 -0.04(-0.00%)
Nov 23, 2016 1408 1424 1402 1411 0 -11.20(-0.79%)
Nov 22, 2016 1418 1431 1408 1423 0 +4.64(+0.33%)
Nov 21, 2016 1404 1421 1400 1418 0 +20.30(+1.45%)
Nov 18, 2016 1402 1412 1389 1398 0 -3.47(-0.25%)
Nov 17, 2016 1400 1414 1395 1401 0 -6.12(-0.43%)
Nov 16, 2016 1415 1424 1395 1407 0 -8.52(-0.60%)
Nov 15, 2016 1401 1423 1397 1416 0 +21.31(+1.53%)
Nov 14, 2016 1394 1404 1375 1394 0 -7.63(-0.54%)
Nov 11, 2016 1401 1422 1389 1402 0 -2.87(-0.20%)
Nov 10, 2016 1437 1441 1384 1405 0 -40.77(-2.82%)
Nov 09, 2016 1462 1470 1436 1446 0 -43.17(-2.90%)
Nov 08, 2016 1481 1498 1475 1489 0 +9.53(+0.64%)
Nov 07, 2016 1465 1482 1446 1479 0 +25.00(+1.72%)
Nov 04, 2016 1464 1483 1448 1454 0 -3.63(-0.25%)
Nov 03, 2016 1448 1467 1441 1458 0 +6.38(+0.44%)
Nov 02, 2016 1463 1465 1435 1452 0 -17.02(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.