Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 +14.33 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1284 1301 1281 1290 0 +6.55(+0.51%)
Nov 27, 2015 1284 1293 1278 1284 0 +0.28(+0.02%)
Nov 26, 2015 1283 1283 1283 1283 0 +0.02(+0.00%)
Nov 25, 2015 1288 1292 1275 1283 0 -7.35(-0.57%)
Nov 24, 2015 1284 1296 1275 1291 0 +0.84(+0.07%)
Nov 23, 2015 1290 1292 1287 1290 0 -10.88(-0.84%)
Nov 20, 2015 1299 1310 1291 1301 0 +7.26(+0.56%)
Nov 19, 2015 1286 1300 1279 1293 0 +12.01(+0.94%)
Nov 18, 2015 1272 1285 1259 1281 0 +9.68(+0.76%)
Nov 17, 2015 1293 1303 1268 1272 0 -24.24(-1.87%)
Nov 16, 2015 1274 1298 1271 1296 0 +20.91(+1.64%)
Nov 13, 2015 1279 1293 1269 1275 0 -2.32(-0.18%)
Nov 12, 2015 1288 1302 1273 1277 0 -19.61(-1.51%)
Nov 11, 2015 1290 1303 1281 1297 0 +12.22(+0.95%)
Nov 10, 2015 1274 1291 1271 1285 0 +12.05(+0.95%)
Nov 09, 2015 1267 1282 1258 1273 0 +0.78(+0.06%)
Nov 06, 2015 1295 1301 1257 1272 0 -43.48(-3.31%)
Nov 05, 2015 1325 1334 1312 1315 0 -11.46(-0.86%)
Nov 04, 2015 1323 1337 1318 1327 0 +3.81(+0.29%)
Nov 03, 2015 1317 1330 1308 1323 0 +2.38(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.