Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,410.71 +100.32 (+3.03%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1422	1440	1418	1431	0	+9.95(+0.70%)
Nov 27, 2014	1421	1421	1421	1421	0	-0.08(-0.01%)
Nov 26, 2014	1418	1427	1412	1421	0	+4.85(+0.34%)
Nov 25, 2014	1422	1424	1406	1416	0	-4.55(-0.32%)
Nov 24, 2014	1434	1438	1417	1420	0	-12.10(-0.84%)
Nov 21, 2014	1435	1441	1418	1433	0	+9.64(+0.68%)
Nov 20, 2014	1423	1432	1414	1423	0	-3.61(-0.25%)
Nov 19, 2014	1424	1433	1415	1426	0	+0.14(+0.01%)
Nov 18, 2014	1422	1435	1415	1426	0	+5.72(+0.40%)
Nov 17, 2014	1404	1424	1399	1421	0	+14.97(+1.06%)
Nov 14, 2014	1410	1416	1401	1406	0	-8.52(-0.60%)
Nov 13, 2014	1427	1436	1409	1414	0	-12.14(-0.85%)
Nov 12, 2014	1434	1442	1415	1426	0	-21.26(-1.47%)
Nov 11, 2014	1451	1456	1439	1448	0	-5.75(-0.40%)
Nov 10, 2014	1444	1457	1438	1453	0	+8.27(+0.57%)
Nov 07, 2014	1430	1448	1426	1445	0	+15.27(+1.07%)
Nov 06, 2014	1448	1453	1417	1430	0	-25.81(-1.77%)
Nov 05, 2014	1430	1460	1423	1456	0	+32.18(+2.26%)
Nov 04, 2014	1431	1443	1414	1423	0	-11.90(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.