Indicators

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1223	1235	1220	1225	0	+1.39(+0.11%)
Nov 28, 2013	1229	1234	1217	1224	0	+0.01(+0.00%)
Nov 27, 2013	1229	1234	1216	1224	0	-6.03(-0.49%)
Nov 26, 2013	1242	1244	1225	1230	0	-11.50(-0.93%)
Nov 25, 2013	1249	1253	1239	1241	0	-4.93(-0.40%)
Nov 22, 2013	1249	1255	1241	1246	0	-2.42(-0.19%)
Nov 21, 2013	1249	1258	1241	1249	0	+3.24(+0.26%)
Nov 20, 2013	1263	1267	1243	1246	0	-15.06(-1.19%)
Nov 19, 2013	1269	1273	1256	1261	0	-8.72(-0.69%)
Nov 18, 2013	1272	1277	1263	1269	0	-1.27(-0.10%)
Nov 15, 2013	1265	1274	1256	1271	0	+3.48(+0.27%)
Nov 14, 2013	1258	1272	1253	1267	0	+16.64(+1.33%)
Nov 12, 2013	1253	1262	1243	1250	0	-6.26(-0.50%)
Nov 11, 2013	1257	1268	1246	1257	0	-1.30(-0.10%)
Nov 08, 2013	1252	1261	1232	1258	0	+0.93(+0.07%)
Nov 07, 2013	1272	1280	1254	1257	0	-11.35(-0.89%)
Nov 06, 2013	1260	1274	1252	1268	0	+14.04(+1.12%)
Nov 05, 2013	1261	1274	1250	1254	0	-10.35(-0.82%)
Nov 04, 2013	1264	1269	1251	1265	0	+4.97(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.