Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,310.40 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1151 1163 1144 1160 0 +12.37(+1.08%)
Nov 29, 2012 1142 1150 1134 1148 0 +7.08(+0.62%)
Nov 28, 2012 1133 1143 1125 1141 0 +5.15(+0.45%)
Nov 27, 2012 1134 1145 1129 1136 0 +2.50(+0.22%)
Nov 26, 2012 1119 1139 1116 1133 0 +13.04(+1.16%)
Nov 24, 2012 1123 1128 1110 1120 0 +0.00(+0.00%)
Nov 23, 2012 1123 1128 1110 1120 0 -1.35(-0.12%)
Nov 22, 2012 1125 1129 1108 1121 0 -0.03(-0.00%)
Nov 21, 2012 1125 1130 1109 1121 0 -4.94(-0.44%)
Nov 20, 2012 1131 1134 1115 1126 0 -4.91(-0.43%)
Nov 19, 2012 1141 1144 1123 1131 0 -4.91(-0.43%)
Nov 16, 2012 1126 1140 1118 1136 0 +10.55(+0.94%)
Nov 15, 2012 1131 1140 1116 1126 0 -6.66(-0.59%)
Nov 14, 2012 1141 1144 1126 1132 0 -8.50(-0.75%)
Nov 13, 2012 1131 1150 1127 1141 0 +5.23(+0.46%)
Nov 12, 2012 1148 1152 1131 1135 0 -14.07(-1.22%)
Nov 09, 2012 1152 1162 1144 1150 0 -8.13(-0.70%)
Nov 08, 2012 1161 1177 1153 1158 0 -1.70(-0.15%)
Nov 07, 2012 1181 1185 1153 1159 0 -28.53(-2.40%)
Nov 06, 2012 1186 1200 1180 1188 0 -0.21(-0.02%)
Nov 05, 2012 1201 1206 1182 1188 0 -19.25(-1.59%)
Nov 02, 2012 1224 1228 1205 1207 0 -12.17(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.