Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,410.71 +100.32 (+3.03%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1092 1104 1086 1098 0 +5.84(+0.53%)
Nov 27, 2009 1086 1103 1079 1092 0 -13.76(-1.24%)
Nov 26, 2009 1095 1110 1090 1105 0 +2.18(+0.20%)
Nov 25, 2009 1093 1107 1088 1103 0 +9.88(+0.90%)
Nov 24, 2009 1090 1098 1083 1093 0 +3.13(+0.29%)
Nov 23, 2009 1083 1098 1080 1090 0 +15.19(+1.41%)
Nov 20, 2009 1069 1080 1065 1075 0 +1.04(+0.10%)
Nov 19, 2009 1083 1087 1067 1074 0 -12.55(-1.15%)
Nov 18, 2009 1088 1096 1080 1087 0 -3.45(-0.32%)
Nov 17, 2009 1093 1098 1084 1090 0 -3.84(-0.35%)
Nov 16, 2009 1083 1098 1081 1094 0 +15.87(+1.47%)
Nov 13, 2009 1069 1085 1065 1078 0 +8.71(+0.81%)
Nov 12, 2009 1083 1090 1067 1069 0 -15.07(-1.39%)
Nov 11, 2009 1093 1097 1079 1084 0 -2.34(-0.22%)
Nov 10, 2009 1079 1092 1076 1087 0 +2.48(+0.23%)
Nov 09, 2009 1071 1086 1066 1084 0 +18.04(+1.69%)
Nov 06, 2009 1064 1077 1056 1066 0 -1.09(-0.10%)
Nov 05, 2009 1057 1073 1053 1067 0 +15.87(+1.51%)
Nov 04, 2009 1050 1068 1045 1051 0 +5.45(+0.52%)
Nov 03, 2009 1042 1054 1037 1046 0 -0.39(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.