Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1050 1066 1047 1061 0 +13.58(+1.30%)
Nov 29, 2017 1049 1060 1044 1047 0 +0.33(+0.03%)
Nov 28, 2017 1045 1050 1024 1047 0 +2.48(+0.24%)
Nov 27, 2017 1059 1062 1039 1044 0 -14.01(-1.32%)
Nov 24, 2017 1056 1063 1044 1059 0 +8.74(+0.83%)
Nov 22, 2017 1008 1070 998.03 1050 0 +43.32(+4.30%)
Nov 21, 2017 994.72 1007 986.98 1006 0 +15.88(+1.60%)
Nov 20, 2017 981.74 991.32 978.53 990.57 0 +7.88(+0.80%)
Nov 17, 2017 984.37 993.21 977.17 982.69 0 -1.24(-0.13%)
Nov 16, 2017 969.79 987.04 967.84 983.93 0 +14.09(+1.45%)
Nov 15, 2017 970.10 976.24 960.41 969.84 0 -3.82(-0.39%)
Nov 14, 2017 979.48 982.40 967.55 973.66 0 -7.03(-0.72%)
Nov 13, 2017 971.75 982.01 969.48 980.69 0 +5.72(+0.59%)
Nov 10, 2017 975.90 980.56 969.16 974.97 0 -3.52(-0.36%)
Nov 09, 2017 984.57 989.29 967.24 978.49 0 -12.72(-1.28%)
Nov 08, 2017 983.47 994.77 979.61 991.21 0 +6.50(+0.66%)
Nov 07, 2017 982.16 990.27 979.51 984.71 0 +3.59(+0.37%)
Nov 06, 2017 979.19 987.66 971.36 981.11 0 +1.02(+0.10%)
Nov 03, 2017 989.26 995.93 975.91 980.09 0 +1.15(+0.12%)
Nov 02, 2017 973.63 984.00 967.84 978.95 0 -0.50(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.