Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	922.41	929.07	913.90	920.31	0	+0.32(+0.03%)
Nov 27, 2015	916.13	925.36	915.00	920.00	0	+2.49(+0.27%)
Nov 25, 2015	917.50	917.50	917.50	917.50	0	+7.43(+0.82%)
Nov 24, 2015	902.64	911.52	900.83	910.07	0	+3.11(+0.34%)
Nov 23, 2015	906.96	912.79	906.96	906.96	0	+3.30(+0.37%)
Nov 20, 2015	900.62	905.53	895.11	903.66	0	+10.97(+1.23%)
Nov 19, 2015	899.40	905.42	891.82	892.69	0	-7.34(-0.82%)
Nov 18, 2015	886.59	905.43	882.77	900.03	0	+14.49(+1.64%)
Nov 17, 2015	891.67	896.53	882.81	885.54	0	-0.60(-0.07%)
Nov 16, 2015	877.62	888.41	873.74	886.14	0	+10.23(+1.17%)
Nov 13, 2015	885.97	895.97	864.41	875.91	0	-14.70(-1.65%)
Nov 12, 2015	899.56	909.93	889.51	890.61	0	-12.02(-1.33%)
Nov 11, 2015	916.31	918.74	900.43	902.63	0	-10.96(-1.20%)
Nov 10, 2015	911.02	916.73	901.63	913.59	0	+0.90(+0.10%)
Nov 09, 2015	917.45	924.16	906.01	912.69	0	-11.47(-1.24%)
Nov 06, 2015	933.91	942.31	910.10	924.16	0	-7.33(-0.79%)
Nov 05, 2015	935.96	939.99	926.17	931.49	0	-4.73(-0.51%)
Nov 04, 2015	929.02	951.44	921.04	936.22	0	-54.37(-5.49%)
Nov 03, 2015	987.55	998.72	978.31	990.59	0	-1.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.