Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 954.65 975.06 951.99 971.46 0 +39.13(+4.20%)
Nov 29, 2011 944.12 949.76 929.10 932.33 0 -11.12(-1.18%)
Nov 28, 2011 937.27 953.70 931.25 943.45 0 +31.69(+3.48%)
Nov 25, 2011 914.38 927.66 908.33 911.76 0 -10.01(-1.09%)
Nov 23, 2011 921.78 921.78 921.78 0 -5.03(-0.54%)
Nov 22, 2011 926.21 936.70 916.13 926.80 0 +0.57(+0.06%)
Nov 21, 2011 926.53 935.21 915.56 926.23 0 -13.14(-1.40%)
Nov 18, 2011 972.89 975.77 933.51 939.37 0 -33.65(-3.46%)
Nov 17, 2011 1001 1005 965.09 973.02 0 -30.07(-3.00%)
Nov 16, 2011 1023 1030 1001 1003 0 -29.68(-2.87%)
Nov 15, 2011 1030 1040 1020 1033 0 +1.88(+0.18%)
Nov 14, 2011 1041 1050 1026 1031 0 -13.70(-1.31%)
Nov 11, 2011 1036 1062 1033 1045 0 +12.60(+1.22%)
Nov 10, 2011 1036 1047 1019 1032 0 +6.13(+0.60%)
Nov 09, 2011 1034 1040 1015 1026 0 -27.50(-2.61%)
Nov 08, 2011 1038 1062 1026 1053 0 +22.41(+2.17%)
Nov 07, 2011 1037 1048 1010 1031 0 -9.75(-0.94%)
Nov 04, 2011 1031 1049 1014 1041 0 +17.98(+1.76%)
Nov 03, 2011 1005 1027 994.06 1023 0 +24.06(+2.41%)
Nov 02, 2011 998.86 1009 984.54 998.66 0 +13.16(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.