Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1144	1289	1257	1277	0	-3.94(-0.31%)
Nov 27, 2009	1146	1297	1257	1281	0	-30.91(-2.36%)
Nov 25, 2009		1312	1312	1312	0	-6.51(-0.49%)
Nov 24, 2009	1197	1337	1304	1318	0	-8.11(-0.61%)
Nov 23, 2009	1168	1339	1302	1327	0	+29.68(+2.29%)
Nov 20, 2009	1163	1309	1286	1297	0	-6.60(-0.51%)
Nov 19, 2009	1186	1326	1292	1303	0	-27.95(-2.10%)
Nov 18, 2009	1357	1363	1325	1331	0	-27.53(-2.03%)
Nov 17, 2009	1230	1371	1347	1359	0	-8.34(-0.61%)
Nov 16, 2009	1220	1377	1346	1367	0	+17.13(+1.27%)
Nov 13, 2009	1206	1360	1324	1350	0	+13.92(+1.04%)
Nov 12, 2009	1350	1362	1331	1336	0	-16.98(-1.25%)
Nov 11, 2009	1354	1371	1341	1353	0	+9.32(+0.69%)
Nov 10, 2009	1347	1362	1327	1344	0	-7.39(-0.55%)
Nov 09, 2009	1330	1360	1325	1351	0	+25.94(+1.96%)
Nov 06, 2009	1317	1333	1303	1325	0	+4.42(+0.33%)
Nov 05, 2009	1294	1331	1290	1321	0	+33.36(+2.59%)
Nov 04, 2009	1297	1314	1280	1288	0	-3.71(-0.29%)
Nov 03, 2009	1280	1300	1273	1291	0	+4.37(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.