Indicators

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	638.95	656.88	624.32	649.99	0	+3.71(+0.57%)
Nov 27, 2008	615.01	659.51	603.42	646.28	0	+0.00(+0.00%)
Nov 26, 2008	615.01	659.51	603.42	646.28	0	+21.43(+3.43%)
Nov 25, 2008	630.20	639.02	602.27	624.85	0	+5.04(+0.81%)
Nov 24, 2008	588.94	635.60	579.21	619.82	0	+39.50(+6.81%)
Nov 21, 2008	581.81	598.14	542.97	580.31	0	+9.97(+1.75%)
Nov 20, 2008	602.84	613.65	560.91	570.34	0	-38.09(-6.26%)
Nov 19, 2008	643.14	658.54	605.26	608.42	0	-40.99(-6.31%)
Nov 18, 2008	659.29	668.51	629.23	649.41	0	+1.97(+0.30%)
Nov 17, 2008	650.72	670.88	638.75	647.44	0	-6.94(-1.06%)
Nov 14, 2008	688.17	704.35	650.06	654.38	0	-41.64(-5.98%)
Nov 13, 2008	659.20	701.26	626.25	696.03	0	+38.60(+5.87%)
Nov 12, 2008	676.11	693.27	646.96	657.43	0	-30.90(-4.49%)
Nov 11, 2008	681.01	702.05	664.62	688.33	0	+4.39(+0.64%)
Nov 10, 2008	690.76	708.47	675.64	683.94	0	+4.29(+0.63%)
Nov 07, 2008	681.25	702.72	662.84	679.65	0	+5.53(+0.82%)
Nov 06, 2008	683.80	698.33	658.46	674.12	0	-24.21(-3.47%)
Nov 05, 2008	694.74	720.70	680.25	698.33	0	+2.29(+0.33%)
Nov 04, 2008	678.16	701.33	666.67	696.03	0	+25.58(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.