Indicators

Security Software & Services Sector (CIX: MSECTOR823 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1850	1860	1839	1855	0	+3.10(+0.17%)
Nov 27, 2013		1852	1852	1852	0	+33.40(+1.84%)
Nov 26, 2013	1815	1825	1785	1819	0	+2.40(+0.13%)
Nov 25, 2013	1828	1846	1809	1816	0	-25.23(-1.37%)
Nov 22, 2013	1841	1853	1830	1842	0	+7.47(+0.41%)
Nov 21, 2013	1841	1847	1828	1834	0	+7.90(+0.43%)
Nov 20, 2013	1844	1859	1823	1826	0	-18.14(-0.98%)
Nov 19, 2013	1850	1864	1833	1844	0	-23.75(-1.27%)
Nov 18, 2013	1883	1893	1863	1868	0	-6.43(-0.34%)
Nov 15, 2013	1849	1882	1848	1875	0	+13.25(+0.71%)
Nov 14, 2013	1847	1864	1823	1861	0	+24.40(+1.33%)
Nov 12, 2013	1795	1860	1790	1837	0	+44.65(+2.49%)
Nov 11, 2013	1780	1802	1780	1792	0	-1.71(-0.10%)
Nov 08, 2013	1792	1812	1788	1794	0	+0.59(+0.03%)
Nov 07, 2013	1811	1835	1788	1793	0	-11.60(-0.64%)
Nov 06, 2013	1784	1826	1775	1805	0	+26.15(+1.47%)
Nov 05, 2013	1752	1784	1752	1779	0	+12.81(+0.73%)
Nov 04, 2013	1752	1772	1747	1766	0	+14.83(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.