Indicators

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	3512	3581	3463	3536	0	+15.13(+0.43%)
Nov 27, 2020	3456	3545	3442	3521	0	+86.98(+2.53%)
Nov 25, 2020	3438	3477	3405	3434	0	+6.90(+0.20%)
Nov 24, 2020	3445	3479	3402	3427	0	-13.73(-0.40%)
Nov 23, 2020	3453	3485	3403	3441	0	+3.48(+0.10%)
Nov 20, 2020	3426	3466	3404	3437	0	-1.60(-0.05%)
Nov 19, 2020	3451	3476	3411	3439	0	-16.79(-0.49%)
Nov 18, 2020	3523	3544	3444	3456	0	-57.65(-1.64%)
Nov 17, 2020	3536	3563	3487	3514	0	-32.09(-0.91%)
Nov 16, 2020	3563	3601	3509	3546	0	-24.22(-0.68%)
Nov 13, 2020	3540	3589	3517	3570	0	+41.32(+1.17%)
Nov 12, 2020	3542	3582	3491	3529	0	-11.71(-0.33%)
Nov 11, 2020	3544	3601	3493	3540	0	+20.07(+0.57%)
Nov 10, 2020	3527	3589	3462	3520	0	+8.60(+0.24%)
Nov 09, 2020	3571	3627	3466	3512	0	-111.65(-3.08%)
Nov 06, 2020	3653	3672	3595	3623	0	-37.32(-1.02%)
Nov 05, 2020	3711	3729	3612	3661	0	-25.49(-0.69%)
Nov 04, 2020	3505	3748	3487	3686	0	+256.78(+7.49%)
Nov 03, 2020	3428	3469	3392	3429	0	+18.28(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.