Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1302 1311 1292 1298 0 -0.15(-0.01%)
Nov 29, 2017 1285 1301 1281 1298 0 +3.79(+0.29%)
Nov 28, 2017 1292 1298 1284 1294 0 -0.97(-0.07%)
Nov 27, 2017 1301 1309 1286 1295 0 -14.83(-1.13%)
Nov 24, 2017 1316 1323 1300 1310 0 +37.90(+2.98%)
Nov 22, 2017 1272 1281 1256 1272 0 +20.89(+1.67%)
Nov 21, 2017 1250 1265 1212 1251 0 +0.55(+0.04%)
Nov 20, 2017 1247 1265 1233 1250 0 -0.74(-0.06%)
Nov 17, 2017 1236 1253 1231 1251 0 +6.37(+0.51%)
Nov 16, 2017 1246 1259 1232 1245 0 +18.22(+1.49%)
Nov 15, 2017 1218 1241 1210 1227 0 +23.75(+1.97%)
Nov 14, 2017 1210 1224 1183 1203 0 -27.56(-2.24%)
Nov 13, 2017 1234 1246 1207 1230 0 -39.92(-3.14%)
Nov 10, 2017 1280 1290 1249 1270 0 -9.27(-0.72%)
Nov 09, 2017 1284 1290 1269 1280 0 -10.56(-0.82%)
Nov 08, 2017 1287 1303 1274 1290 0 +1.35(+0.10%)
Nov 07, 2017 1297 1306 1280 1289 0 -9.62(-0.74%)
Nov 06, 2017 1290 1310 1286 1298 0 -4.06(-0.31%)
Nov 03, 2017 1318 1323 1291 1302 0 -22.97(-1.73%)
Nov 02, 2017 1335 1341 1310 1325 0 +7.96(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.