Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 862.76 903.95 882.13 896.47 0 +32.01(+3.70%)
Nov 29, 2011 852.43 873.41 852.21 864.46 0 +13.68(+1.61%)
Nov 28, 2011 848.09 862.05 842.98 850.78 0 +23.79(+2.88%)
Nov 25, 2011 815.67 840.87 821.87 826.98 0 -2.81(-0.34%)
Nov 24, 2011 840.55 843.73 826.48 829.79 0 -0.01(-0.00%)
Nov 23, 2011 840.57 843.74 826.47 829.80 0 -20.59(-2.42%)
Nov 22, 2011 829.97 862.03 842.54 850.38 0 -10.36(-1.20%)
Nov 21, 2011 858.36 870.04 850.41 860.74 0 -24.15(-2.73%)
Nov 18, 2011 895.88 900.27 882.49 884.89 0 -8.91(-1.00%)
Nov 17, 2011 876.75 913.61 888.02 893.80 0 -12.51(-1.38%)
Nov 16, 2011 890.96 926.45 904.05 906.31 0 -11.90(-1.30%)
Nov 15, 2011 901.81 929.43 900.24 918.21 0 +5.37(+0.59%)
Nov 14, 2011 892.35 930.85 909.38 912.84 0 -15.47(-1.67%)
Nov 11, 2011 910.98 937.18 913.28 928.31 0 +33.37(+3.73%)
Nov 10, 2011 909.69 913.81 884.85 894.94 0 +3.53(+0.40%)
Nov 09, 2011 889.80 910.72 887.34 891.40 0 -40.72(-4.37%)
Nov 08, 2011 930.18 938.20 916.79 932.12 0 +1.48(+0.16%)
Nov 07, 2011 899.33 936.66 915.27 930.65 0 +3.52(+0.38%)
Nov 04, 2011 891.57 933.48 909.62 927.13 0 -2.39(-0.26%)
Nov 03, 2011 898.72 937.83 907.13 929.52 0 +15.21(+1.66%)
Nov 02, 2011 908.17 930.44 900.53 914.31 0 +2.36(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.