Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5126	5178	5015	5054	0	-70.31(-1.37%)
Nov 27, 2020	5144	5182	5097	5125	0	-22.85(-0.44%)
Nov 25, 2020	5126	5178	5060	5147	0	-6.67(-0.13%)
Nov 24, 2020	5115	5194	5059	5154	0	+135.94(+2.71%)
Nov 23, 2020	4972	5064	4928	5018	0	+111.01(+2.26%)
Nov 20, 2020	4956	4988	4882	4907	0	-68.59(-1.38%)
Nov 19, 2020	4942	4999	4893	4976	0	+7.76(+0.16%)
Nov 18, 2020	5058	5124	4964	4968	0	-74.03(-1.47%)
Nov 17, 2020	5024	5084	4941	5042	0	-41.16(-0.81%)
Nov 16, 2020	5101	5156	5011	5083	0	+111.40(+2.24%)
Nov 13, 2020	4886	5002	4859	4972	0	+124.82(+2.58%)
Nov 12, 2020	4839	4909	4789	4847	0	-45.60(-0.93%)
Nov 11, 2020	4979	5027	4822	4893	0	-57.91(-1.17%)
Nov 10, 2020	5006	5072	4893	4950	0	-12.92(-0.26%)
Nov 09, 2020	4951	5182	4808	4963	0	+444.33(+9.83%)
Nov 06, 2020	4578	4598	4484	4519	0	-43.45(-0.95%)
Nov 05, 2020	4528	4600	4501	4562	0	+87.04(+1.94%)
Nov 04, 2020	4385	4556	4318	4475	0	+42.79(+0.97%)
Nov 03, 2020	4387	4483	4361	4433	0	+114.11(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.