Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3547	3562	3520	3534	0	-12.49(-0.35%)
Nov 27, 2015	3542	3559	3519	3547	0	+5.47(+0.15%)
Nov 25, 2015	3541	3541	3541	3541	0	+10.55(+0.30%)
Nov 24, 2015	3521	3545	3493	3531	0	-15.94(-0.45%)
Nov 23, 2015	3547	3556	3543	3547	0	-6.00(-0.17%)
Nov 20, 2015	3557	3568	3536	3553	0	-5.14(-0.14%)
Nov 19, 2015	3538	3575	3524	3558	0	+19.89(+0.56%)
Nov 18, 2015	3490	3545	3471	3538	0	+58.41(+1.68%)
Nov 17, 2015	3499	3528	3456	3480	0	-10.46(-0.30%)
Nov 16, 2015	3443	3493	3422	3490	0	+40.24(+1.17%)
Nov 13, 2015	3479	3501	3439	3450	0	-39.90(-1.14%)
Nov 12, 2015	3521	3536	3478	3490	0	-51.64(-1.46%)
Nov 11, 2015	3569	3584	3527	3541	0	-17.03(-0.48%)
Nov 10, 2015	3561	3585	3538	3558	0	-9.71(-0.27%)
Nov 09, 2015	3600	3614	3548	3568	0	-42.81(-1.19%)
Nov 06, 2015	3611	3629	3578	3611	0	+30.20(+0.84%)
Nov 05, 2015	3587	3608	3557	3581	0	+0.90(+0.03%)
Nov 04, 2015	3588	3613	3568	3580	0	-4.22(-0.12%)
Nov 03, 2015	3569	3609	3546	3584	0	+7.98(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.