Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3894	3933	3887	3917	0	+28.16(+0.72%)
Nov 26, 2014	3889	3889	3889	3889	0	-1.13(-0.03%)
Nov 25, 2014	3889	3910	3867	3890	0	+3.82(+0.10%)
Nov 24, 2014	3870	3896	3852	3886	0	+31.34(+0.81%)
Nov 21, 2014	3892	3901	3845	3855	0	+2.87(+0.07%)
Nov 20, 2014	3832	3874	3814	3852	0	-6.59(-0.17%)
Nov 19, 2014	3871	3883	3838	3859	0	-22.34(-0.58%)
Nov 18, 2014	3870	3902	3858	3881	0	+15.78(+0.41%)
Nov 17, 2014	3880	3889	3837	3865	0	-27.85(-0.72%)
Nov 14, 2014	3900	3915	3877	3893	0	-11.23(-0.29%)
Nov 13, 2014	3917	3934	3884	3904	0	-17.55(-0.45%)
Nov 12, 2014	3908	3934	3896	3922	0	-5.76(-0.15%)
Nov 11, 2014	3936	3959	3911	3927	0	-19.28(-0.49%)
Nov 10, 2014	3930	3953	3917	3947	0	+17.58(+0.45%)
Nov 07, 2014	3915	3943	3894	3929	0	+12.89(+0.33%)
Nov 06, 2014	3919	3939	3883	3916	0	-6.54(-0.17%)
Nov 05, 2014	3922	3945	3891	3923	0	+14.63(+0.37%)
Nov 04, 2014	3892	3922	3872	3908	0	+16.66(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.