Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1507	1515	1487	1497	0	-9.59(-0.64%)
Nov 27, 2015	1504	1518	1497	1506	0	+7.02(+0.47%)
Nov 25, 2015	1499	1499	1499	1499	0	+7.30(+0.49%)
Nov 24, 2015	1481	1497	1476	1492	0	-1.57(-0.11%)
Nov 23, 2015	1494	1506	1492	1494	0	+4.93(+0.33%)
Nov 20, 2015	1486	1493	1480	1489	0	+7.62(+0.51%)
Nov 19, 2015	1513	1518	1472	1481	0	-34.37(-2.27%)
Nov 18, 2015	1507	1524	1498	1516	0	+16.43(+1.10%)
Nov 17, 2015	1475	1511	1466	1499	0	+20.92(+1.42%)
Nov 16, 2015	1470	1488	1463	1478	0	+7.77(+0.53%)
Nov 13, 2015	1462	1484	1450	1470	0	+7.20(+0.49%)
Nov 12, 2015	1472	1479	1456	1463	0	-15.79(-1.07%)
Nov 11, 2015	1515	1520	1475	1479	0	-32.15(-2.13%)
Nov 10, 2015	1498	1517	1490	1511	0	+12.40(+0.83%)
Nov 09, 2015	1495	1506	1479	1499	0	+0.35(+0.02%)
Nov 06, 2015	1496	1507	1484	1498	0	-3.09(-0.21%)
Nov 05, 2015	1518	1521	1495	1502	0	-13.44(-0.89%)
Nov 04, 2015	1517	1535	1498	1515	0	+3.20(+0.21%)
Nov 03, 2015	1511	1521	1495	1512	0	-3.62(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.