Indicators

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1347	1378	1343	1368	0	+22.75(+1.69%)
Nov 26, 2014	1345	1345	1345	1345	0	+13.85(+1.04%)
Nov 25, 2014	1345	1357	1328	1331	0	-13.98(-1.04%)
Nov 24, 2014	1339	1352	1333	1345	0	+11.34(+0.85%)
Nov 21, 2014	1340	1350	1328	1334	0	+8.97(+0.68%)
Nov 20, 2014	1316	1330	1309	1325	0	+1.92(+0.15%)
Nov 19, 2014	1333	1339	1317	1323	0	-11.27(-0.84%)
Nov 18, 2014	1320	1342	1316	1334	0	+17.28(+1.31%)
Nov 17, 2014	1304	1323	1298	1317	0	+12.76(+0.98%)
Nov 14, 2014	1326	1330	1300	1304	0	-21.71(-1.64%)
Nov 13, 2014	1328	1346	1314	1326	0	-0.27(-0.02%)
Nov 12, 2014	1321	1337	1307	1326	0	-2.03(-0.15%)
Nov 11, 2014	1333	1342	1320	1328	0	-3.08(-0.23%)
Nov 10, 2014	1322	1340	1314	1331	0	+11.58(+0.88%)
Nov 07, 2014	1341	1348	1309	1320	0	-26.20(-1.95%)
Nov 06, 2014	1322	1352	1316	1346	0	+26.13(+1.98%)
Nov 05, 2014	1318	1336	1301	1320	0	-9.62(-0.72%)
Nov 04, 2014	1321	1341	1294	1330	0	-1.77(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.