Indicators

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	791.23	834.94	777.59	828.39	0	+26.33(+3.28%)
Nov 27, 2008	730.76	804.49	724.49	802.06	0	+0.00(+0.00%)
Nov 26, 2008	730.76	804.49	724.49	802.06	0	+53.10(+7.09%)
Nov 25, 2008	742.15	768.00	705.13	748.96	0	+18.42(+2.52%)
Nov 24, 2008	690.24	746.32	678.77	730.54	0	+57.54(+8.55%)
Nov 21, 2008	647.29	676.07	603.80	673.00	0	+46.91(+7.49%)
Nov 20, 2008	674.36	698.98	620.02	626.09	0	-56.70(-8.30%)
Nov 19, 2008	731.63	750.82	679.84	682.79	0	-54.28(-7.36%)
Nov 18, 2008	742.39	758.72	705.88	737.07	0	-1.35(-0.18%)
Nov 17, 2008	752.03	775.61	726.30	738.42	0	-23.21(-3.05%)
Nov 14, 2008	787.58	817.26	754.04	761.63	0	-46.85(-5.80%)
Nov 13, 2008	736.31	810.36	691.35	808.48	0	+84.53(+11.68%)
Nov 12, 2008	768.26	780.37	713.01	723.95	0	-62.27(-7.92%)
Nov 11, 2008	800.38	818.94	768.40	786.22	0	-28.60(-3.51%)
Nov 10, 2008	849.58	877.44	794.22	814.82	0	-5.27(-0.64%)
Nov 07, 2008	807.14	840.12	786.63	820.09	0	+23.35(+2.93%)
Nov 06, 2008	860.04	883.02	783.41	796.74	0	-81.46(-9.28%)
Nov 05, 2008	933.27	954.08	873.56	878.20	0	-90.34(-9.33%)
Nov 04, 2008	948.20	1004	930.75	968.54	0	+44.51(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.