Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1350 1362 1339 1348 0 -6.41(-0.47%)
Nov 28, 2019 1343 1367 1332 1354 0 +0.00(+0.00%)
Nov 27, 2019 1343 1367 1332 1354 0 +14.84(+1.11%)
Nov 26, 2019 1348 1357 1328 1340 0 -10.67(-0.79%)
Nov 25, 2019 1338 1359 1326 1350 0 +19.27(+1.45%)
Nov 22, 2019 1328 1342 1312 1331 0 +7.33(+0.55%)
Nov 21, 2019 1329 1343 1306 1324 0 -5.52(-0.42%)
Nov 20, 2019 1318 1345 1306 1329 0 +7.24(+0.55%)
Nov 19, 2019 1321 1333 1303 1322 0 +8.22(+0.63%)
Nov 18, 2019 1315 1337 1298 1314 0 -2.87(-0.22%)
Nov 15, 2019 1307 1333 1283 1317 0 +10.66(+0.82%)
Nov 14, 2019 1300 1320 1288 1306 0 +2.11(+0.16%)
Nov 13, 2019 1308 1325 1281 1304 0 -11.09(-0.84%)
Nov 12, 2019 1315 1331 1298 1315 0 +1.80(+0.14%)
Nov 11, 2019 1319 1334 1303 1313 0 -5.43(-0.41%)
Nov 08, 2019 1298 1326 1287 1319 0 +21.41(+1.65%)
Nov 07, 2019 1299 1318 1282 1297 0 +5.83(+0.45%)
Nov 06, 2019 1291 1305 1276 1291 0 +1.91(+0.15%)
Nov 05, 2019 1303 1317 1280 1289 0 -12.77(-0.98%)
Nov 04, 2019 1309 1320 1288 1302 0 +0.52(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.