Indicators

Conglomerates Sector (CIX: MSECTOR2 )

980.94 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1061	1065	1049	1050	0	-12.26(-1.15%)
Nov 27, 2015	1061	1065	1057	1062	0	-0.16(-0.02%)
Nov 25, 2015	1062	1062	1062	1062	0	-5.07(-0.47%)
Nov 24, 2015	1061	1073	1057	1068	0	-1.18(-0.11%)
Nov 23, 2015	1069	1073	1061	1069	0	-1.93(-0.18%)
Nov 20, 2015	1064	1080	1061	1071	0	+7.95(+0.75%)
Nov 19, 2015	1063	1069	1059	1063	0	-2.39(-0.22%)
Nov 18, 2015	1055	1067	1051	1065	0	+7.18(+0.68%)
Nov 17, 2015	1065	1070	1051	1058	0	-2.52(-0.24%)
Nov 16, 2015	1044	1065	1041	1060	0	+9.66(+0.92%)
Nov 13, 2015	1048	1062	1042	1051	0	-3.66(-0.35%)
Nov 12, 2015	1058	1073	1050	1054	0	-12.61(-1.18%)
Nov 11, 2015	1059	1074	1056	1067	0	+10.61(+1.00%)
Nov 10, 2015	1047	1061	1043	1056	0	+5.16(+0.49%)
Nov 09, 2015	1055	1059	1042	1051	0	-7.87(-0.74%)
Nov 06, 2015	1047	1060	1042	1059	0	+4.87(+0.46%)
Nov 05, 2015	1052	1059	1045	1054	0	+1.67(+0.16%)
Nov 04, 2015	1053	1060	1049	1053	0	-0.11(-0.01%)
Nov 03, 2015	1046	1059	1042	1053	0	+2.85(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.