Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: OMXSPI )

N/A SEK UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 578.23 578.46 575.79 575.80 0 -0.42(-0.07%)
Nov 29, 2017 578.58 579.94 576.22 576.22 0 -2.36(-0.41%)
Nov 28, 2017 578.32 578.85 574.61 578.58 0 +3.97(+0.69%)
Nov 27, 2017 577.11 577.11 574.61 574.61 0 -2.50(-0.43%)
Nov 24, 2017 576.28 577.98 576.28 577.11 0 +0.83(+0.14%)
Nov 23, 2017 576.66 577.87 576.28 576.28 0 -1.59(-0.28%)
Nov 22, 2017 580.11 583.44 577.87 577.87 0 -5.57(-0.95%)
Nov 21, 2017 582.55 584.01 578.99 583.44 0 +4.45(+0.77%)
Nov 20, 2017 577.75 579.56 577.36 578.99 0 +1.63(+0.28%)
Nov 17, 2017 578.14 581.97 576.28 577.36 0 -4.61(-0.79%)
Nov 16, 2017 580.48 582.84 577.73 581.97 0 +4.25(+0.73%)
Nov 15, 2017 574.85 579.12 573.18 577.73 0 -1.39(-0.24%)
Nov 14, 2017 578.93 579.78 577.84 579.12 0 +0.19(+0.03%)
Nov 13, 2017 576.08 582.08 575.26 578.93 0 -3.15(-0.54%)
Nov 10, 2017 584.00 584.84 581.70 582.08 0 -2.76(-0.47%)
Nov 09, 2017 586.20 592.44 584.56 584.84 0 -7.60(-1.28%)
Nov 08, 2017 593.41 595.61 589.89 592.44 0 -3.16(-0.53%)
Nov 07, 2017 598.36 598.71 595.52 595.61 0 -3.10(-0.52%)
Nov 06, 2017 597.70 600.20 597.33 598.71 0 -1.49(-0.25%)
Nov 03, 2017 600.20 597.41 597.41 600.20 0 +2.79(+0.47%)
Nov 02, 2017 597.60 597.60 595.27 597.41 0 -0.19(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.