Indicators

(NQ: OMXSPI )

N/A SEK UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	467.49	469.62	467.08	469.23	0	-1.76(-0.37%)
Nov 27, 2014	471.16	471.16	468.58	470.99	0	+2.41(+0.51%)
Nov 26, 2014	469.23	471.48	468.04	468.58	0	-2.90(-0.62%)
Nov 25, 2014	471.47	471.54	468.18	471.48	0	+3.30(+0.70%)
Nov 24, 2014	467.04	468.18	465.30	468.18	0	+2.88(+0.62%)
Nov 21, 2014	464.32	465.30	458.38	465.30	0	+6.92(+1.51%)
Nov 20, 2014	457.45	459.55	456.71	458.38	0	-2.41(-0.52%)
Nov 18, 2014	459.05	460.79	457.32	460.79	0	+3.47(+0.76%)
Nov 17, 2014	456.15	457.69	455.66	457.32	0	+0.76(+0.17%)
Nov 14, 2014	456.04	458.23	455.57	456.56	0	-1.67(-0.36%)
Nov 13, 2014	455.88	458.29	454.54	458.23	0	-0.57(-0.12%)
Nov 11, 2014	458.41	458.81	457.22	458.80	0	+2.13(+0.47%)
Nov 10, 2014	456.13	456.67	454.19	456.67	0	+2.48(+0.55%)
Nov 07, 2014	456.60	456.62	452.57	454.19	0	-1.00(-0.22%)
Nov 06, 2014	454.92	456.95	454.33	455.19	0	+0.52(+0.11%)
Nov 05, 2014	453.94	454.67	450.56	454.67	0	+4.11(+0.91%)
Nov 04, 2014	451.51	452.36	449.90	450.56	0	+0.19(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.